Historic Stock Lookup

Historic Stock Lookup

Week of November 16, 2009

Date Open High Low Close Volume
Nov 16, 2009 1.23 1.24 1.21 1.24 7,425,222
Nov 17, 2009 1.23 1.24 1.21 1.23 10,083,524
Nov 18, 2009 1.23 1.24 1.21 1.22 6,051,725
Nov 19, 2009 1.22 1.23 1.21 1.23 4,456,844

Year End Stock Prices

Year end LVLT stock price