Week of March 15, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2010 | 1.58 | 1.59 | 1.55 | 1.57 | 5,255,051 |
| Mar 16, 2010 | 1.59 | 1.63 | 1.58 | 1.60 | 10,366,659 |
| Mar 17, 2010 | 1.61 | 1.70 | 1.60 | 1.68 | 19,302,884 |
| Mar 18, 2010 | 1.68 | 1.77 | 1.67 | 1.75 | 19,549,567 |
Year End Stock Prices
