Historic Stock Lookup

Historic Stock Lookup

Week of November 2, 2009

Date Open High Low Close Volume
Nov 2, 2009 1.21 1.23 1.17 1.19 10,096,323
Nov 3, 2009 1.16 1.26 1.16 1.24 8,678,823
Nov 4, 2009 1.24 1.26 1.21 1.25 7,353,790
Nov 5, 2009 1.20 1.26 1.20 1.26 14,142,125

Year End Stock Prices

Year end LVLT stock price