Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 1.23 | 1.24 | 1.21 | 1.24 | 7,425,222 |
| Nov 17, 2009 | 1.23 | 1.24 | 1.21 | 1.23 | 10,083,524 |
| Nov 18, 2009 | 1.23 | 1.24 | 1.21 | 1.22 | 6,051,725 |
| Nov 19, 2009 | 1.22 | 1.23 | 1.21 | 1.23 | 4,456,844 |
Year End Stock Prices
