Historic Stock Lookup

Historic Stock Lookup

Week of March 15, 2010

Date Open High Low Close Volume
Mar 15, 2010 1.58 1.59 1.55 1.57 5,255,051
Mar 16, 2010 1.59 1.63 1.58 1.60 10,366,659
Mar 17, 2010 1.61 1.70 1.60 1.68 19,302,884
Mar 18, 2010 1.68 1.77 1.67 1.75 19,549,567

Year End Stock Prices

Year end LVLT stock price